USD1

USD1 · 美元计价

$0.99889

-0.01% ≈ ￥6.5927 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99894

24H 成交量$2.06亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
491	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$18.02万	$1,347.84万	-1.22%
394	PORTALPortal	$0.01209	$0.01286	$0.01207	$27.36万	$297.51万	-3.67%
88	WBETHWrapped Beacon ETH	$2484.52	$2,502.33	$2,453.03	$236.35万	$86.39亿	-0.08%
173	SSonic	$0.03834	$0.0408	$0.03824	$84.65万	$1.27亿	-4.08%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
628	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.23万	$1,436.51万	-2.49%
511	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$16.01万	$1,065.58万	-2.48%
82	WWormhole	$0.01105	$0.01196	$0.01104	$261.04万	$7,812.65万	-4.16%
38	ADA艾达币	$0.1824	$0.1897	$0.1822	$915.20万	$73.18亿	-1.78%
181	MRVLBMRVLB	$141.99	$147.44	$135.62	$80.46万	—	-2.76%
677	KSMKusama	$3.27	$3.42	$3.26	$3.58万	$8.65万	-2.39%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
116	AEROAerodrome Finance	$0.5953	$0.6214	$0.5946	$143.65万	$1.94亿	-1.88%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
685	CRMBCRMB	$214.05	$218.71	$211.53	$2.42万	—	-1.58%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
289	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.20万	$1,504.34万	-1.58%