MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 408 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.15% |
| 126 |
PORTALPortal
|
$0.01348 | $0.0151 | $0.01251 | $141.18万 | $301.68万 | 6.65% |
| 286 |
WBETHWrapped Beacon ETH
|
$2527.4 | $2,557.21 | $2,475.01 | $47.08万 | $86.58亿 | 1.22% |
| 183 |
SSonic
|
$0.0385 | $0.03963 | $0.037 | $79.49万 | $1.49亿 | 2.45% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.74万 | $1,079.20万 | 2.46% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.80万 | $7,416.42万 | 2.61% |
| 39 |
ADA艾达币
|
$0.1909 | $0.1926 | $0.1854 | $960.78万 | $71.33亿 | 1.33% |
| 139 |
MRVLBMRVLB
|
$172.54 | $180.29 | $167.68 | $115.92万 | — | -1.43% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 75 |
AEROAerodrome Finance
|
$0.6293 | $0.6326 | $0.5895 | $309.28万 | $4.70亿 | 4.80% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 295 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.88万 | $1,592.37万 | -4.19% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pepe _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _BTC行情
World Liberty _币种排行
THORChain _比特币行情
Plasma _比特币行情
Aster _数字货币市值
Sui _以太坊ETH价格
Haedal _以太坊ETH价格
Hedera _比特币
Saga _加密货币行情
Solana _BTC行情
Sui _以太坊ETH价格
狗币 _BTC行情
MegaETH _币种排行
币安币 _BTC行情
Hedera _BTC行情
POL _BTC行情
Internet _比特币
Ethena USDe _数字货币市值
LayerZero _数字货币市值
Internet _数字货币市值
LayerZero _BTC行情
Aerodrome _币种排行
Near Protocol _币种排行
Pudgy Penguins _BTC行情
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
Vanar Chain _数字货币市值
Worldcoin _数字货币市值
恒星币 _比特币
Pepe _数字货币市值
Sui _数字货币市值
Artificial _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
EUR _加密货币行情
Holo _以太坊ETH价格
LayerZero _加密货币行情