Ethena
ENA · 美元计价
$0.1726
0.76%
≈ ￥1.1392
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.1743
24H 最低$0.1667
今日开盘$0.1713
24H 成交量$1,922.10万
流通市值$22.91亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 394 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.35万 | $2,993.44万 | -2.00% |
| 417 |
PORTALPortal
|
$0.01343 | $0.01358 | $0.01251 | $26.85万 | $301.68万 | 6.59% |
| 386 |
WBETHWrapped Beacon ETH
|
$2537.24 | $2,557.21 | $2,475.01 | $30.50万 | $86.58亿 | 1.58% |
| 177 |
SSonic
|
$0.03794 | $0.03963 | $0.037 | $82.18万 | $1.49亿 | 0.85% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $16.96万 | $1,079.20万 | 2.69% |
| 231 |
WWormhole
|
$0.01094 | $0.01122 | $0.01057 | $61.73万 | $7,416.42万 | 1.86% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $994.12万 | $71.33亿 | 1.12% |
| 134 |
MRVLBMRVLB
|
$170.19 | $180.29 | $167.68 | $130.66万 | — | -0.61% |
| 644 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 0.90% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 492 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 92 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $245.09万 | $4.70亿 | 2.40% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$222.9 | $227.85 | $215.49 | $2.32万 | — | -2.17% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 300 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.13万 | $1,592.37万 | -4.79% |
相关站点
共 40 个
大零币 _加密货币行情
Midnight _BTC行情
First Digital _比特币
USD1 _数字货币市值
Official Trump _比特币行情
瑞波币 _比特币行情
Uniswap _数字货币市值
Acet _比特币
Internet _比特币
Official Trump _比特币行情
比特币 _数字货币市值
AAPLB _以太坊ETH价格
Near Protocol _比特币
比特现金 _以太坊ETH价格
BFUSD _BTC行情
USD1 _数字货币市值
Official Trump _币种排行
MarsCoin _比特币行情
Haedal _加密货币行情
TONToken _数字货币市值
USD1 _比特币
莱特币 _加密货币行情
Pepe _数字货币市值
TONToken _加密货币行情
POL _比特币行情
SNXXB _BTC行情
Aptos _币种排行
Sui _数字货币市值
Celo _数字货币市值
Aptos _以太坊ETH价格
比特币 _BTC行情
比特现金 _以太坊ETH价格
Hedera _BTC行情
Bittensor _币种排行
Artificial _比特币行情
莱特币 _加密货币行情
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
瑞波币 _以太坊ETH价格
Arbitrum _比特币行情