1INCH

1INCH · 美元计价

$0.0783

-1.76% ≈ ￥0.51678 (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.0807

24H 最低$0.0777

今日开盘$0.0797

24H 成交量$27.04万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
425	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$27.74万	$1,347.84万	2.64%
364	PORTALPortal	$0.01231	$0.01286	$0.0115	$36.40万	$297.51万	4.68%
188	WBETHWrapped Beacon ETH	$2485.42	$2,502.33	$2,445.71	$89.49万	$86.39亿	-0.02%
165	SSonic	$0.03896	$0.0408	$0.03706	$112.23万	$1.27亿	2.99%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.08万	$1,436.51万	-0.25%
510	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$19.02万	$1,065.58万	3.04%
103	WWormhole	$0.01143	$0.01196	$0.01029	$238.73万	$7,812.65万	9.17%
37	ADA艾达币	$0.1864	$0.1897	$0.1777	$1,500.21万	$73.18亿	2.36%
98	MRVLBMRVLB	$141.49	$147.86	$130.23	$257.33万	—	4.75%
544	KSMKusama	$3.35	$3.48	$3.14	$16.33万	$8.65万	3.72%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
99	AEROAerodrome Finance	$0.617	$0.6214	$0.57	$253.25万	$1.94亿	1.71%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
306	MANTRAMANTRA	$0.00313	$0.00325	$0.00285	$45.73万	$1,504.34万	7.19%